| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 3.21 | +16.97 % | 0 | 3.22 | 3.32 | 3.02 |
| 03/03/2026 | 3.85 | +20.91 % | 0 | 3.58 | 4.07 | 3.53 |
| 04/03/2026 | 3.69 | -4.53 % | 0 | 4.01 | 4.05 | 3.56 |
| 05/03/2026 | 3.96 | +8.65 % | 0 | 3.74 | 3.96 | 3.62 |
| 06/03/2026 | 3.96 | -1.13 % | 0 | 3.96 | 3.96 | 3.87 |