| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 4.08 | -5.56 % | 0 | 4.11 | 4.15 | 3.89 |
| 15/04/2026 | 4.05 | -0.49 % | 0 | 4.05 | 4.15 | 4.03 |
| 16/04/2026 | 4.25 | +5.72 % | 0 | 4.25 | 4.41 | 3.95 |
| 17/04/2026 | 3.63 | -14.91 % | 0 | 4.24 | 4.27 | 3.53 |
| 20/04/2026 | 3.88 | +8.08 % | 0 | 3.82 | 4.10 | 3.75 |