| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 2.37 | +19.1 % | 0 | 2.43 | 2.51 | 2.25 |
| 03/03/2026 | 2.99 | +25.42 % | 0 | 2.74 | 3.18 | 2.68 |
| 04/03/2026 | 2.81 | -5.87 % | 0 | 3.11 | 3.15 | 2.70 |
| 05/03/2026 | 3.08 | +11.01 % | 0 | 2.85 | 3.08 | 2.75 |
| 06/03/2026 | 3.08 | -0.81 % | 0 | 3.07 | 3.15 | 3.04 |