| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.48 | -6.33 % | 0 | 3.68 | 3.93 | 3.37 |
| 02/06/2026 | 3.87 | +9.18 % | 0 | 3.66 | 3.89 | 3.55 |
| 03/06/2026 | 3.82 | -0.13 % | 0 | 3.60 | 3.90 | 3.59 |
| 04/06/2026 | 3.37 | -9.05 % | 0 | 3.69 | 3.80 | 3.37 |
| 05/06/2026 | 3.09 | -7.21 % | 0 | 3.34 | 3.34 | 3.07 |