| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.47 | -6.47 % | 0 | 3.68 | 3.93 | 3.39 |
| 02/06/2026 | 3.87 | +9.32 % | 0 | 3.66 | 3.89 | 3.55 |
| 03/06/2026 | 3.83 | +0.13 % | 0 | 3.60 | 3.90 | 3.53 |
| 04/06/2026 | 3.34 | -9.86 % | 0 | 3.69 | 3.80 | 3.34 |
| 05/06/2026 | 3.08 | -7.51 % | 0 | 3.34 | 3.34 | 3.07 |