| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.17 | -7.18 % | 0 | 3.36 | 3.60 | 3.07 |
| 02/06/2026 | 3.54 | +9.1 % | 0 | 3.34 | 3.57 | 3.24 |
| 03/06/2026 | 3.51 | +0.43 % | 0 | 3.29 | 3.58 | 3.21 |
| 04/06/2026 | 3.04 | -10.06 % | 0 | 3.37 | 3.49 | 3.04 |
| 05/06/2026 | 2.79 | -8.39 % | 0 | 3.04 | 3.04 | 2.76 |