| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 1.12 | -5.88 % | 0 | 1.18 | 1.35 | 1.03 |
| 15/04/2026 | 1.13 | -0.44 % | 0 | 1.12 | 1.33 | 1.00 |
| 16/04/2026 | 1.14 | +2.7 % | 0 | 1.19 | 1.25 | 1.09 |
| 17/04/2026 | 1.03 | -9.29 % | 0 | 1.18 | 1.29 | 0.98 |
| 20/04/2026 | 1.05 | +2.94 % | 0 | 1.11 | 1.15 | 1.04 |