| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.11 | -5.73 % | 0 | 4.36 | 4.60 | 3.99 |
| 02/06/2026 | 4.56 | +9.23 % | 0 | 4.35 | 4.57 | 4.21 |
| 03/06/2026 | 4.49 | -0.22 % | 0 | 4.29 | 4.64 | 4.23 |
| 04/06/2026 | 4.00 | -7.95 % | 0 | 4.37 | 4.46 | 4.00 |
| 05/06/2026 | 3.72 | -6.77 % | 0 | 4.00 | 4.00 | 3.70 |