| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.10 | -5.96 % | 0 | 4.36 | 4.60 | 3.99 |
| 02/06/2026 | 4.56 | +9.23 % | 0 | 4.35 | 4.57 | 4.21 |
| 03/06/2026 | 4.47 | -0.78 % | 0 | 4.29 | 4.64 | 4.27 |
| 04/06/2026 | 4.00 | -7.95 % | 0 | 4.37 | 4.46 | 4.00 |
| 05/06/2026 | 3.73 | -6.52 % | 0 | 4.00 | 4.00 | 3.70 |