| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.77 | +5.17 % | 0 | 3.74 | 3.91 | 3.70 |
| 15/04/2026 | 3.75 | -0.27 % | 0 | 3.77 | 3.83 | 3.62 |
| 16/04/2026 | 3.58 | -5.54 % | 0 | 3.61 | 3.83 | 3.56 |
| 17/04/2026 | 4.11 | +15.31 % | 0 | 3.59 | 4.21 | 3.59 |
| 20/04/2026 | 3.87 | -6.42 % | 0 | 3.94 | 4.05 | 3.84 |