| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.80 | -6.06 % | 0 | 4.02 | 4.26 | 3.70 |
| 02/06/2026 | 4.21 | +8.66 % | 0 | 3.99 | 4.24 | 3.89 |
| 03/06/2026 | 4.16 | +0. % | 0 | 3.94 | 4.18 | 3.91 |
| 04/06/2026 | 3.69 | -8.44 % | 0 | 4.02 | 4.14 | 3.69 |
| 05/06/2026 | 3.40 | -6.85 % | 0 | 3.67 | 3.67 | 3.38 |