| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.84 | -5.1 % | 0 | 5.10 | 5.37 | 4.76 |
| 02/06/2026 | 5.28 | +7.43 % | 0 | 5.10 | 5.28 | 4.95 |
| 03/06/2026 | 5.24 | -0.19 % | 0 | 5.05 | 5.27 | 5.00 |
| 04/06/2026 | 4.73 | -7.17 % | 0 | 5.12 | 5.24 | 4.73 |
| 05/06/2026 | 4.42 | -6.16 % | 0 | 4.73 | 4.73 | 4.40 |