| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.83 | +3.1 % | 0 | 2.63 | 2.89 | 2.63 |
| 01/09/2026 | 2.57 | -9.51 % | 0 | 2.84 | 2.93 | 2.57 |
| 02/09/2026 | 2.63 | -0.19 % | 0 | 2.48 | 2.64 | 2.34 |
| 03/09/2026 | 3.31 | +23.78 % | 0 | 2.79 | 3.40 | 2.79 |
| 04/09/2026 | 3.53 | +4.29 % | 0 | 3.33 | 3.61 | 3.26 |