| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 0.96 | -5.88 % | 0 | 1.05 | 1.18 | 0.96 |
| 16/07/2026 | 0.95 | -1.56 % | 0 | 0.93 | 1.05 | 0.87 |
| 17/07/2026 | 1.07 | +10.31 % | 0 | 0.98 | 1.09 | 0.89 |
| 20/07/2026 | 1.16 | +5. % | 0 | 1.09 | 1.16 | 0.99 |
| 21/07/2026 | 1.08 | -6.9 % | 0 | 1.11 | 1.23 | 1.06 |