| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.47 | -5.3 % | 0 | 4.73 | 4.97 | 4.38 |
| 02/06/2026 | 4.94 | +8.94 % | 0 | 4.72 | 4.94 | 4.58 |
| 03/06/2026 | 4.87 | -0.1 % | 0 | 4.66 | 4.88 | 4.60 |
| 04/06/2026 | 4.36 | -7.54 % | 0 | 4.74 | 4.84 | 4.36 |
| 05/06/2026 | 4.06 | -6.78 % | 0 | 4.36 | 4.36 | 4.04 |