| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.64 | -4.24 % | 0 | 5.90 | 6.17 | 5.57 |
| 02/06/2026 | 6.11 | +7.11 % | 0 | 5.90 | 6.11 | 5.75 |
| 03/06/2026 | 6.05 | -0.25 % | 0 | 5.85 | 6.08 | 5.82 |
| 04/06/2026 | 5.51 | -6.45 % | 0 | 5.91 | 5.97 | 5.51 |
| 05/06/2026 | 5.18 | -5.82 % | 0 | 5.51 | 5.51 | 5.17 |