| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.89 | +6.87 % | 0 | 3.59 | 3.97 | 3.59 |
| 16/07/2026 | 3.97 | -0.13 % | 0 | 3.98 | 4.06 | 3.86 |
| 17/07/2026 | 3.51 | -10.13 % | 0 | 3.79 | 3.90 | 3.50 |
| 20/07/2026 | 3.26 | -3.98 % | 0 | 3.52 | 3.52 | 3.25 |
| 21/07/2026 | 3.45 | +7.81 % | 0 | 3.22 | 3.52 | 3.22 |