| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.16 | +0. % | 0 | 3.05 | 3.16 | 2.93 |
| 16/10/2026 | 3.38 | +5.62 % | 0 | 3.34 | 3.69 | 3.33 |
| 19/10/2026 | 3.27 | -2.54 % | 0 | 3.22 | 3.35 | 3.10 |
| 20/10/2026 | 3.40 | +1.95 % | 0 | 3.24 | 3.44 | 3.14 |
| 21/10/2026 | 3.22 | -6.67 % | 0 | 3.35 | 3.39 | 3.20 |