| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.24 | -4.64 % | 0 | 5.49 | 5.76 | 5.16 |
| 02/06/2026 | 5.73 | +8.02 % | 0 | 5.49 | 5.73 | 5.35 |
| 03/06/2026 | 5.65 | -0.09 % | 0 | 5.44 | 5.66 | 5.40 |
| 04/06/2026 | 5.11 | -6.84 % | 0 | 5.51 | 5.69 | 5.11 |
| 05/06/2026 | 4.80 | -5.8 % | 0 | 5.11 | 5.11 | 4.77 |