| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.71 | +6.93 % | 0 | 4.36 | 4.73 | 4.36 |
| 16/07/2026 | 4.74 | -0.32 % | 0 | 4.77 | 4.85 | 4.66 |
| 17/07/2026 | 4.23 | -9.91 % | 0 | 4.56 | 4.65 | 4.23 |
| 20/07/2026 | 3.99 | -3.98 % | 0 | 4.26 | 4.26 | 3.99 |
| 21/07/2026 | 4.22 | +6.98 % | 0 | 3.98 | 4.27 | 3.98 |