| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.49 | -3.64 % | 0 | 6.73 | 7.04 | 6.38 |
| 02/06/2026 | 6.96 | +6.42 % | 0 | 6.75 | 7.02 | 6.59 |
| 03/06/2026 | 6.91 | +0. % | 0 | 6.70 | 6.95 | 6.61 |
| 04/06/2026 | 6.35 | -5.86 % | 0 | 6.77 | 6.90 | 6.35 |
| 05/06/2026 | 6.02 | -4.98 % | 0 | 6.35 | 6.35 | 6.00 |