| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.00 | +0.13 % | 0 | 3.89 | 4.02 | 3.77 |
| 16/10/2026 | 4.23 | +4.84 % | 0 | 4.21 | 4.59 | 4.19 |
| 19/10/2026 | 4.12 | -2.37 % | 0 | 4.08 | 4.15 | 3.98 |
| 20/10/2026 | 4.27 | +2.03 % | 0 | 4.10 | 4.33 | 3.97 |
| 21/10/2026 | 4.08 | -5.23 % | 0 | 4.22 | 4.25 | 4.05 |