| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.58 | +6.8 % | 0 | 5.19 | 5.62 | 5.19 |
| 16/07/2026 | 5.59 | -0.09 % | 0 | 5.62 | 5.74 | 5.51 |
| 17/07/2026 | 5.08 | -8.23 % | 0 | 5.40 | 5.52 | 5.08 |
| 20/07/2026 | 4.81 | -3.41 % | 0 | 5.04 | 5.11 | 4.81 |
| 21/07/2026 | 5.06 | +5.97 % | 0 | 4.79 | 5.11 | 4.79 |