| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.37 | -3.22 % | 0 | 7.61 | 7.98 | 7.27 |
| 02/06/2026 | 7.87 | +5.85 % | 0 | 7.65 | 7.90 | 7.39 |
| 03/06/2026 | 7.80 | +0.06 % | 0 | 7.60 | 7.86 | 7.50 |
| 04/06/2026 | 7.23 | -4.93 % | 0 | 7.66 | 7.79 | 7.18 |
| 05/06/2026 | 6.88 | -4.44 % | 0 | 7.23 | 7.23 | 6.86 |