| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.89 | +0.1 % | 0 | 4.80 | 4.90 | 4.64 |
| 16/10/2026 | 5.14 | +4.47 % | 0 | 5.12 | 6.62 | 4.13 |
| 19/10/2026 | 5.04 | -1.85 % | 0 | 4.99 | 5.16 | 4.79 |
| 20/10/2026 | 5.16 | +1.57 % | 0 | 5.02 | 5.26 | 4.86 |
| 21/10/2026 | 4.98 | -4.41 % | 0 | 5.14 | 5.26 | 4.88 |