| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.92 | -3.49 % | 0 | 7.16 | 7.48 | 6.83 |
| 02/06/2026 | 7.41 | +5.94 % | 0 | 7.20 | 7.46 | 7.02 |
| 03/06/2026 | 7.36 | +0.07 % | 0 | 7.14 | 7.39 | 7.06 |
| 04/06/2026 | 6.78 | -5.57 % | 0 | 7.21 | 7.34 | 6.78 |
| 05/06/2026 | 6.44 | -4.87 % | 0 | 6.78 | 6.78 | 6.42 |