| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.84 | +1.89 % | 0 | 4.63 | 4.95 | 4.63 |
| 01/09/2026 | 4.58 | -5.57 % | 0 | 4.88 | 4.96 | 4.56 |
| 02/09/2026 | 4.61 | -0.11 % | 0 | 4.46 | 4.66 | 4.27 |
| 03/09/2026 | 5.43 | +16.67 % | 0 | 4.82 | 5.56 | 4.82 |
| 04/09/2026 | 5.63 | +2.46 % | 0 | 5.46 | 5.74 | 5.38 |