| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.91 | +1.72 % | 0 | 5.75 | 5.91 | 5.58 |
| 16/10/2026 | 6.11 | +4.18 % | 0 | 6.07 | 7.70 | 4.87 |
| 19/10/2026 | 5.99 | -1.56 % | 0 | 5.95 | 6.10 | 5.74 |
| 20/10/2026 | 6.12 | +1.58 % | 0 | 5.98 | 6.21 | 5.81 |
| 21/10/2026 | 5.94 | -3.65 % | 0 | 6.10 | 6.21 | 5.84 |