| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.48 | +6.67 % | 0 | 6.08 | 6.49 | 6.06 |
| 16/07/2026 | 6.49 | +0.08 % | 0 | 6.52 | 6.63 | 6.35 |
| 17/07/2026 | 5.97 | -6.94 % | 0 | 6.28 | 6.38 | 5.94 |
| 20/07/2026 | 5.69 | -2.23 % | 0 | 5.91 | 6.00 | 5.61 |
| 21/07/2026 | 5.95 | +5.41 % | 0 | 5.67 | 6.05 | 5.67 |