| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.36 | +0.37 % | 0 | 5.27 | 5.36 | 5.10 |
| 16/10/2026 | 5.62 | +4.17 % | 0 | 5.60 | 7.20 | 4.50 |
| 19/10/2026 | 5.51 | -1.61 % | 0 | 5.47 | 5.63 | 5.26 |
| 20/10/2026 | 5.64 | +1.71 % | 0 | 5.49 | 5.72 | 5.33 |
| 21/10/2026 | 5.46 | -3.96 % | 0 | 5.62 | 5.73 | 5.35 |