| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.82 | -2.98 % | 0 | 8.06 | 8.43 | 7.73 |
| 02/06/2026 | 8.32 | +5.99 % | 0 | 8.09 | 8.36 | 7.85 |
| 03/06/2026 | 8.26 | +0.18 % | 0 | 8.06 | 8.32 | 7.96 |
| 04/06/2026 | 7.69 | -4.59 % | 0 | 8.12 | 8.25 | 7.69 |
| 05/06/2026 | 7.34 | -4.24 % | 0 | 7.67 | 7.67 | 7.23 |