| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.92 | +2.71 % | 0 | 8.72 | 9.08 | 8.40 |
| 02/06/2026 | 8.43 | -4.53 % | 0 | 8.66 | 8.88 | 8.40 |
| 03/06/2026 | 8.59 | +1.12 % | 0 | 8.69 | 8.77 | 8.41 |
| 04/06/2026 | 9.08 | +5.34 % | 0 | 8.67 | 9.14 | 8.59 |
| 05/06/2026 | 9.31 | +2.59 % | 0 | 9.08 | 9.51 | 9.03 |