| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 11.25 | +0.09 % | 0 | 11.31 | 11.55 | 11.04 |
| 16/10/2026 | 10.95 | -2.23 % | 0 | 10.98 | 12.77 | 8.70 |
| 19/10/2026 | 11.06 | +0.73 % | 0 | 11.11 | 11.29 | 11.06 |
| 20/10/2026 | 10.94 | -0.82 % | 0 | 11.08 | 11.24 | 10.84 |
| 21/10/2026 | 11.12 | +2.02 % | 0 | 10.96 | 11.15 | 10.94 |