| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 7.76 | -2.63 % | 0 | 7.80 | 7.83 | 7.64 |
| 15/04/2026 | 7.74 | +0. % | 0 | 7.74 | 7.90 | 7.70 |
| 16/04/2026 | 7.94 | +3.19 % | 0 | 7.91 | 7.95 | 7.58 |
| 17/04/2026 | 7.34 | -7.21 % | 0 | 7.90 | 7.94 | 7.19 |
| 20/04/2026 | 7.55 | +3.14 % | 0 | 7.55 | 7.68 | 7.48 |