| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.25 | +0.11 % | 0 | 9.31 | 9.54 | 9.04 |
| 16/10/2026 | 8.95 | -2.72 % | 0 | 8.98 | 10.77 | 6.69 |
| 19/10/2026 | 9.06 | +0.89 % | 0 | 9.11 | 9.29 | 9.06 |
| 20/10/2026 | 8.94 | -1. % | 0 | 9.08 | 9.24 | 8.84 |
| 21/10/2026 | 9.13 | +2.53 % | 0 | 8.96 | 9.15 | 8.94 |