| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.36 | +4.28 % | 0 | 5.18 | 5.42 | 4.95 |
| 02/06/2026 | 4.98 | -5.78 % | 0 | 5.12 | 5.28 | 4.98 |
| 03/06/2026 | 5.01 | +0.2 % | 0 | 5.14 | 5.20 | 5.00 |
| 04/06/2026 | 5.45 | +6.56 % | 0 | 5.14 | 5.46 | 5.10 |
| 05/06/2026 | 5.75 | +5.12 % | 0 | 5.47 | 5.77 | 5.47 |