| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.36 | +4.28 % | 0 | 5.18 | 5.42 | 4.95 |
| 02/06/2026 | 4.96 | -6.16 % | 0 | 5.12 | 5.28 | 4.96 |
| 03/06/2026 | 5.05 | +0.9 % | 0 | 5.14 | 5.23 | 5.00 |
| 04/06/2026 | 5.47 | +6.95 % | 0 | 5.14 | 5.47 | 5.10 |
| 05/06/2026 | 5.75 | +5.03 % | 0 | 5.47 | 5.77 | 5.47 |