| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.54 | +4.73 % | 0 | 4.40 | 4.63 | 4.19 |
| 02/06/2026 | 4.22 | -5.38 % | 0 | 4.34 | 4.48 | 4.21 |
| 03/06/2026 | 4.27 | +0.95 % | 0 | 4.36 | 4.45 | 4.18 |
| 04/06/2026 | 4.66 | +8.37 % | 0 | 4.37 | 4.66 | 4.31 |
| 05/06/2026 | 4.91 | +5.26 % | 0 | 4.66 | 4.95 | 4.66 |