| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 6.22 | -0.56 % | 0 | 6.32 | 6.48 | 6.14 |
| 16/10/2026 | 5.97 | -4.25 % | 0 | 6.00 | 7.10 | 4.43 |
| 19/10/2026 | 6.08 | +1.08 % | 0 | 6.12 | 6.30 | 6.08 |
| 20/10/2026 | 5.96 | -1.41 % | 0 | 6.10 | 6.25 | 5.87 |
| 21/10/2026 | 6.13 | +3.64 % | 0 | 5.98 | 6.17 | 5.95 |