| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 0.92 | -6.12 % | 0 | 1.01 | 1.15 | 0.79 |
| 02/06/2026 | 1.11 | +18.09 % | 0 | 0.99 | 1.14 | 0.96 |
| 03/06/2026 | 1.09 | +1.4 % | 0 | 0.99 | 1.18 | 0.88 |
| 04/06/2026 | 0.91 | -8.08 % | 0 | 1.07 | 1.09 | 0.91 |
| 05/06/2026 | 0.79 | -13.74 % | 0 | 0.89 | 0.94 | 0.72 |