| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.82 | +5.1 % | 0 | 3.68 | 4.09 | 3.49 |
| 02/06/2026 | 3.52 | -6.52 % | 0 | 3.61 | 3.85 | 3.41 |
| 03/06/2026 | 3.59 | +1.41 % | 0 | 3.68 | 3.90 | 3.46 |
| 04/06/2026 | 3.90 | +7.6 % | 0 | 3.59 | 3.90 | 3.58 |
| 05/06/2026 | 4.13 | +5.63 % | 0 | 3.89 | 4.17 | 3.89 |