| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.00 | -4.86 % | 0 | 5.30 | 5.30 | 5.00 |
| 16/07/2026 | 5.00 | +0.3 % | 0 | 4.93 | 5.09 | 4.90 |
| 17/07/2026 | 5.36 | +6.77 % | 0 | 5.15 | 5.38 | 5.10 |
| 20/07/2026 | 5.62 | +2.09 % | 0 | 5.45 | 5.67 | 5.40 |
| 21/07/2026 | 5.39 | -5.11 % | 0 | 5.63 | 5.63 | 5.39 |