| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.28 | -0.09 % | 0 | 5.34 | 5.48 | 5.28 |
| 16/10/2026 | 5.01 | -4.39 % | 0 | 5.04 | 5.94 | 3.70 |
| 19/10/2026 | 5.11 | +1.19 % | 0 | 5.15 | 5.27 | 5.11 |
| 20/10/2026 | 4.99 | -1.77 % | 0 | 5.13 | 5.25 | 4.92 |
| 21/10/2026 | 5.17 | +4.34 % | 0 | 5.01 | 5.18 | 5.01 |