| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.96 | -2.27 % | 0 | 5.16 | 5.16 | 4.92 |
| 01/09/2026 | 5.18 | +4.12 % | 0 | 4.95 | 5.23 | 4.91 |
| 02/09/2026 | 5.19 | +0.1 % | 0 | 5.35 | 5.49 | 5.14 |
| 03/09/2026 | 4.44 | -13.72 % | 0 | 4.99 | 5.03 | 4.39 |
| 04/09/2026 | 4.29 | -1.83 % | 0 | 4.41 | 4.46 | 4.26 |