| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.11 | -1.67 % | 0 | 4.26 | 4.26 | 4.05 |
| 01/09/2026 | 4.31 | +5.38 % | 0 | 4.05 | 4.32 | 4.03 |
| 02/09/2026 | 4.28 | +0.23 % | 0 | 4.43 | 4.51 | 4.26 |
| 03/09/2026 | 3.55 | -16.08 % | 0 | 4.10 | 4.12 | 3.55 |
| 04/09/2026 | 3.47 | -1.84 % | 0 | 3.56 | 3.61 | 3.43 |