| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.28 | -2.53 % | 0 | 3.41 | 3.41 | 3.22 |
| 01/09/2026 | 3.43 | +5.06 % | 0 | 3.23 | 3.50 | 3.21 |
| 02/09/2026 | 3.42 | -0.44 % | 0 | 3.56 | 3.66 | 3.41 |
| 03/09/2026 | 2.79 | -17.7 % | 0 | 3.27 | 3.30 | 2.78 |
| 04/09/2026 | 2.71 | -1.45 % | 0 | 2.79 | 2.86 | 2.69 |