| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.06 | -3.93 % | 0 | 3.08 | 3.49 | 2.92 |
| 15/04/2026 | 3.06 | +0.16 % | 0 | 3.03 | 3.48 | 2.80 |
| 16/04/2026 | 3.14 | +4.32 % | 0 | 3.15 | 3.25 | 2.99 |
| 17/04/2026 | 2.82 | -9.62 % | 0 | 3.12 | 3.32 | 2.79 |
| 20/04/2026 | 2.90 | +3.39 % | 0 | 2.92 | 3.02 | 2.85 |