| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.90 | -5. % | 0 | 2.04 | 2.24 | 1.77 |
| 02/06/2026 | 2.18 | +12.95 % | 0 | 2.02 | 2.23 | 1.94 |
| 03/06/2026 | 2.16 | +0.93 % | 0 | 2.01 | 2.20 | 1.90 |
| 04/06/2026 | 1.82 | -10.78 % | 0 | 2.11 | 2.16 | 1.81 |
| 05/06/2026 | 1.63 | -9.94 % | 0 | 1.81 | 1.83 | 1.62 |