| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.88 | -7.56 % | 0 | 3.07 | 3.30 | 2.71 |
| 02/06/2026 | 3.23 | +9.86 % | 0 | 3.06 | 3.28 | 2.94 |
| 03/06/2026 | 3.20 | +0.16 % | 0 | 2.99 | 3.27 | 2.91 |
| 04/06/2026 | 2.77 | -10.06 % | 0 | 3.07 | 3.24 | 2.77 |
| 05/06/2026 | 2.51 | -8.91 % | 0 | 2.77 | 2.90 | 2.51 |