| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 2.67 | -13.75 % | 0 | 3.16 | 3.19 | 2.62 |
| 21/11/2025 | 2.78 | +7.98 % | 0 | 2.54 | 2.81 | 2.39 |
| 24/11/2025 | 2.97 | +8.61 % | 0 | 2.89 | 2.99 | 2.81 |
| 25/11/2025 | 3.13 | +5.22 % | 0 | 2.95 | 3.24 | 2.85 |
| 26/11/2025 | 3.97 | +24.06 % | 0 | 3.37 | 3.97 | 3.37 |