| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.42 | +0.65 % | 0 | 5.46 | 5.62 | 5.25 |
| 07/01/2026 | 5.56 | +2.96 % | 0 | 5.38 | 5.69 | 5.34 |
| 08/01/2026 | 5.72 | +4.57 % | 0 | 5.52 | 5.74 | 5.42 |
| 09/01/2026 | 5.99 | +4.45 % | 0 | 5.85 | 6.50 | 5.71 |
| 12/01/2026 | 5.69 | -4.37 % | 0 | 5.77 | 5.89 | 5.56 |