| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.06 | -8.26 % | 0 | 4.54 | 4.61 | 4.02 |
| 03/10/2025 | 4.31 | +8.02 % | 0 | 4.10 | 4.36 | 4.09 |
| 06/10/2025 | 4.15 | -5.58 % | 0 | 4.27 | 4.36 | 3.84 |
| 07/10/2025 | 3.93 | -6.87 % | 0 | 4.10 | 4.20 | 3.91 |
| 08/10/2025 | 3.94 | +0.51 % | 0 | 3.93 | 4.03 | 3.79 |