| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 4.01 | -12.64 % | 0 | 4.04 | 4.23 | 3.90 |
| 03/03/2026 | 3.30 | -18.03 % | 0 | 3.61 | 3.78 | 3.05 |
| 04/03/2026 | 3.43 | +5.21 % | 0 | 3.05 | 3.60 | 3.03 |
| 05/03/2026 | 3.10 | -10.66 % | 0 | 3.34 | 3.67 | 3.10 |
| 06/03/2026 | 3.06 | -0.65 % | 0 | 3.17 | 3.28 | 2.97 |