| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.07 | -12.18 % | 0 | 3.55 | 3.60 | 3.01 |
| 21/11/2025 | 3.19 | +7.24 % | 0 | 2.93 | 3.21 | 2.78 |
| 24/11/2025 | 3.39 | +8.31 % | 0 | 3.30 | 3.41 | 3.23 |
| 25/11/2025 | 3.55 | +4.72 % | 0 | 3.35 | 3.65 | 3.26 |
| 26/11/2025 | 4.42 | +21.96 % | 0 | 3.81 | 4.45 | 3.80 |