| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 3.86 | -4.34 % | 0 | 4.03 | 4.12 | 3.79 |
| 12/08/2025 | 4.14 | +7.4 % | 0 | 3.94 | 4.14 | 3.80 |
| 13/08/2025 | 4.06 | -1.46 % | 0 | 4.12 | 4.21 | 4.00 |
| 14/08/2025 | 4.09 | +0. % | 0 | 4.04 | 4.14 | 4.04 |
| 15/08/2025 | 4.12 | +0.61 % | 0 | 4.18 | 4.28 | 4.12 |