| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.36 | -9.46 % | 0 | 4.89 | 4.93 | 4.30 |
| 21/11/2025 | 4.47 | +5.18 % | 0 | 4.20 | 4.51 | 4.03 |
| 24/11/2025 | 4.73 | +6.66 % | 0 | 4.63 | 4.75 | 4.55 |
| 25/11/2025 | 4.90 | +3.81 % | 0 | 4.67 | 5.02 | 4.57 |
| 26/11/2025 | 5.83 | +17.2 % | 0 | 5.16 | 5.87 | 5.16 |