| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.08 | -3.24 % | 0 | 5.27 | 5.36 | 5.02 |
| 12/08/2025 | 5.39 | +7.58 % | 0 | 5.18 | 5.39 | 5.03 |
| 13/08/2025 | 5.32 | +0.09 % | 0 | 5.38 | 5.47 | 5.25 |
| 14/08/2025 | 5.34 | +0. % | 0 | 5.29 | 5.40 | 5.28 |
| 15/08/2025 | 5.37 | +1.51 % | 0 | 5.45 | 5.55 | 5.36 |