| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.35 | -7.04 % | 0 | 5.89 | 5.98 | 5.31 |
| 03/10/2025 | 5.64 | +6.62 % | 0 | 5.43 | 5.72 | 5.38 |
| 06/10/2025 | 5.45 | -4.39 % | 0 | 5.61 | 5.72 | 5.06 |
| 07/10/2025 | 5.24 | -5.33 % | 0 | 5.43 | 5.55 | 5.18 |
| 08/10/2025 | 5.17 | -1.05 % | 0 | 5.25 | 5.36 | 5.06 |