| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.66 | -3.52 % | 0 | 4.84 | 4.93 | 4.59 |
| 12/08/2025 | 4.97 | +7.93 % | 0 | 4.75 | 4.97 | 4.61 |
| 13/08/2025 | 4.88 | -0.51 % | 0 | 4.94 | 5.03 | 4.83 |
| 14/08/2025 | 4.91 | -0.1 % | 0 | 4.86 | 4.95 | 4.85 |
| 15/08/2025 | 4.94 | +1.44 % | 0 | 5.01 | 5.11 | 4.94 |