| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.90 | -7.55 % | 0 | 5.43 | 5.52 | 4.86 |
| 03/10/2025 | 5.19 | +7.13 % | 0 | 4.98 | 5.27 | 4.95 |
| 06/10/2025 | 5.02 | -4.84 % | 0 | 5.15 | 5.26 | 4.70 |
| 07/10/2025 | 4.79 | -5.81 % | 0 | 4.97 | 5.09 | 4.78 |
| 08/10/2025 | 4.74 | -0.63 % | 0 | 4.80 | 4.90 | 4.64 |