| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.91 | -10.53 % | 0 | 4.42 | 4.48 | 3.86 |
| 21/11/2025 | 4.03 | +5.64 % | 0 | 3.76 | 4.06 | 3.62 |
| 24/11/2025 | 4.26 | +7.04 % | 0 | 4.18 | 4.29 | 4.08 |
| 25/11/2025 | 4.42 | +3.51 % | 0 | 4.22 | 4.56 | 4.15 |
| 26/11/2025 | 5.34 | +18.4 % | 0 | 4.70 | 5.38 | 4.70 |