| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.29 | -8.16 % | 0 | 5.83 | 5.87 | 5.23 |
| 21/11/2025 | 5.40 | +4.35 % | 0 | 5.11 | 5.46 | 4.94 |
| 24/11/2025 | 5.67 | +6.18 % | 0 | 5.58 | 5.69 | 5.47 |
| 25/11/2025 | 5.85 | +3.45 % | 0 | 5.62 | 5.98 | 5.52 |
| 26/11/2025 | 6.79 | +14.89 % | 0 | 6.13 | 6.82 | 6.12 |