| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.81 | -6.44 % | 0 | 6.36 | 6.45 | 5.78 |
| 03/10/2025 | 6.09 | +5.91 % | 0 | 5.89 | 6.18 | 5.84 |
| 06/10/2025 | 5.92 | -4.05 % | 0 | 6.07 | 6.19 | 5.58 |
| 07/10/2025 | 5.68 | -5.18 % | 0 | 5.89 | 6.01 | 5.62 |
| 08/10/2025 | 5.67 | +0. % | 0 | 5.71 | 5.82 | 5.53 |