| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.52 | -2.82 % | 0 | 5.70 | 5.80 | 5.44 |
| 12/08/2025 | 5.82 | +6.99 % | 0 | 5.62 | 5.84 | 5.47 |
| 13/08/2025 | 5.74 | -0.17 % | 0 | 5.82 | 5.92 | 5.67 |
| 14/08/2025 | 5.78 | -0.09 % | 0 | 5.73 | 5.85 | 5.71 |
| 15/08/2025 | 5.81 | +1.4 % | 0 | 5.90 | 6.01 | 5.79 |