| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.53 | -7.97 % | 0 | 7.16 | 7.28 | 6.29 |
| 02/03/2026 | 6.01 | -8.8 % | 0 | 6.01 | 6.23 | 5.86 |
| 03/03/2026 | 5.28 | -12.38 % | 0 | 5.58 | 5.72 | 5.05 |
| 04/03/2026 | 5.43 | +3.14 % | 0 | 5.06 | 5.70 | 5.01 |
| 05/03/2026 | 5.10 | -6.86 % | 0 | 5.33 | 5.58 | 5.10 |