| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.93 | +4.79 % | 0 | 4.64 | 4.97 | 4.47 |
| 24/11/2025 | 5.20 | +6.56 % | 0 | 5.10 | 5.22 | 4.99 |
| 25/11/2025 | 5.37 | +3.57 % | 0 | 5.14 | 5.49 | 5.05 |
| 26/11/2025 | 6.31 | +15.9 % | 0 | 5.64 | 6.34 | 5.64 |
| 27/11/2025 | 6.25 | -0.95 % | 0 | 6.37 | 6.38 | 6.12 |