| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.03 | -6.52 % | 0 | 8.66 | 8.74 | 7.78 |
| 02/03/2026 | 7.50 | -7.29 % | 0 | 7.51 | 7.69 | 7.40 |
| 03/03/2026 | 6.78 | -9.72 % | 0 | 7.08 | 7.17 | 6.57 |
| 04/03/2026 | 6.92 | +2.52 % | 0 | 6.56 | 7.15 | 6.51 |
| 05/03/2026 | 6.59 | -5.45 % | 0 | 6.83 | 7.03 | 6.57 |