| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.23 | -7.25 % | 0 | 7.86 | 7.96 | 6.99 |
| 02/03/2026 | 6.71 | -8.02 % | 0 | 6.71 | 6.92 | 6.58 |
| 03/03/2026 | 5.98 | -11.01 % | 0 | 6.28 | 6.40 | 5.75 |
| 04/03/2026 | 6.13 | +2.77 % | 0 | 5.88 | 6.38 | 5.71 |
| 05/03/2026 | 5.80 | -6.08 % | 0 | 6.03 | 6.25 | 5.80 |