| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.59 | +4.2 % | 0 | 5.29 | 5.65 | 5.13 |
| 24/11/2025 | 5.85 | +5.7 % | 0 | 5.77 | 5.96 | 5.58 |
| 25/11/2025 | 6.03 | +3.08 % | 0 | 5.81 | 6.27 | 5.69 |
| 26/11/2025 | 6.99 | +14.32 % | 0 | 6.32 | 7.02 | 6.32 |
| 27/11/2025 | 6.91 | -1.29 % | 0 | 7.05 | 7.06 | 6.78 |