| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 9.05 | +0.44 % | 0 | 9.04 | 9.18 | 8.90 |
| 07/01/2026 | 9.20 | +1.66 % | 0 | 9.09 | 9.26 | 9.06 |
| 08/01/2026 | 9.27 | +1.64 % | 0 | 9.15 | 9.27 | 8.96 |
| 09/01/2026 | 9.63 | +2.56 % | 0 | 9.51 | 9.99 | 9.35 |
| 12/01/2026 | 9.53 | -0.73 % | 0 | 9.42 | 9.58 | 9.29 |