| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.87 | -4.73 % | 0 | 9.34 | 9.90 | 8.79 |
| 07/01/2026 | 9.50 | +1.55 % | 0 | 9.34 | 9.93 | 8.94 |
| 08/01/2026 | 10.01 | +6.21 % | 0 | 9.50 | 10.01 | 8.94 |
| 09/01/2026 | 9.93 | +2.48 % | 0 | 9.76 | 10.46 | 9.37 |
| 12/01/2026 | 9.81 | -0.96 % | 0 | 9.72 | 9.81 | 9.58 |