| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.87 | +3.89 % | 0 | 5.58 | 5.93 | 5.41 |
| 24/11/2025 | 6.14 | +5.41 % | 0 | 6.05 | 6.25 | 5.87 |
| 25/11/2025 | 6.32 | +2.85 % | 0 | 6.10 | 6.56 | 5.99 |
| 26/11/2025 | 7.27 | +13.59 % | 0 | 6.61 | 7.31 | 6.60 |
| 27/11/2025 | 7.26 | -0.41 % | 0 | 7.35 | 7.36 | 7.11 |