| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.86 | -7.57 % | 0 | 6.40 | 6.46 | 5.80 |
| 21/11/2025 | 5.97 | +3.92 % | 0 | 5.67 | 6.03 | 5.50 |
| 24/11/2025 | 6.23 | +5.24 % | 0 | 6.15 | 6.34 | 5.97 |
| 25/11/2025 | 6.42 | +3.05 % | 0 | 6.19 | 6.65 | 6.08 |
| 26/11/2025 | 7.38 | +13.46 % | 0 | 6.71 | 7.41 | 6.71 |