| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 10.84 | +0.32 % | 0 | 10.83 | 10.97 | 10.67 |
| 07/01/2026 | 10.99 | +1.34 % | 0 | 10.88 | 11.07 | 10.85 |
| 08/01/2026 | 11.13 | +1.97 % | 0 | 10.99 | 11.13 | 10.85 |
| 09/01/2026 | 11.42 | +2.1 % | 0 | 11.28 | 11.78 | 11.28 |
| 12/01/2026 | 11.29 | -0.88 % | 0 | 11.21 | 11.29 | 11.07 |