| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.34 | +3.02 % | 0 | 7.04 | 7.39 | 6.90 |
| 24/11/2025 | 7.61 | +4.32 % | 0 | 7.52 | 7.62 | 7.38 |
| 25/11/2025 | 7.87 | +3.55 % | 0 | 7.57 | 7.94 | 7.46 |
| 26/11/2025 | 8.76 | +11.17 % | 0 | 8.11 | 8.79 | 8.11 |
| 27/11/2025 | 8.73 | -0.46 % | 0 | 8.67 | 8.73 | 8.67 |