| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.85 | +3.24 % | 0 | 6.54 | 6.90 | 6.39 |
| 24/11/2025 | 7.11 | +4.64 % | 0 | 7.03 | 7.20 | 6.87 |
| 25/11/2025 | 7.30 | +2.67 % | 0 | 7.08 | 7.51 | 6.96 |
| 26/11/2025 | 8.27 | +11.99 % | 0 | 7.60 | 8.30 | 7.59 |
| 27/11/2025 | 8.18 | -1.21 % | 0 | 8.18 | 8.27 | 8.10 |