| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 7.72 | -5.1 % | 0 | 8.27 | 8.33 | 7.65 |
| 03/10/2025 | 8.01 | +4.57 % | 0 | 7.80 | 8.08 | 7.76 |
| 06/10/2025 | 7.83 | -3.21 % | 0 | 7.98 | 8.06 | 7.47 |
| 07/10/2025 | 7.59 | -3.87 % | 0 | 7.80 | 7.98 | 7.53 |
| 08/10/2025 | 7.54 | -0.59 % | 0 | 7.62 | 7.71 | 7.44 |