| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.18 | -0.37 % | 0 | 8.14 | 8.74 | 7.89 |
| 07/01/2026 | 8.02 | -1.84 % | 0 | 8.20 | 8.62 | 7.63 |
| 08/01/2026 | 7.85 | -3.09 % | 0 | 8.07 | 8.51 | 7.77 |
| 09/01/2026 | 7.62 | -2.87 % | 0 | 7.77 | 7.99 | 7.03 |
| 12/01/2026 | 7.62 | -0.2 % | 0 | 7.81 | 8.01 | 7.58 |