| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.97 | +5.84 % | 0 | 9.35 | 10.22 | 9.35 |
| 02/03/2026 | 10.50 | +5.8 % | 0 | 10.50 | 10.60 | 10.34 |
| 03/03/2026 | 11.23 | +7.05 % | 0 | 10.93 | 11.45 | 10.89 |
| 04/03/2026 | 11.07 | -1.64 % | 0 | 11.46 | 11.49 | 10.92 |
| 05/03/2026 | 11.40 | +3.26 % | 0 | 11.17 | 11.40 | 11.00 |