| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.73 | -6.02 % | 0 | 8.23 | 8.23 | 7.67 |
| 21/11/2025 | 7.85 | +3.02 % | 0 | 7.53 | 7.86 | 7.41 |
| 24/11/2025 | 8.09 | +3.92 % | 0 | 8.01 | 8.09 | 7.96 |
| 25/11/2025 | 8.38 | +3.4 % | 0 | 8.04 | 8.43 | 7.99 |
| 26/11/2025 | 9.25 | +10.51 % | 0 | 8.61 | 9.28 | 8.61 |