| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.98 | +10.24 % | 0 | 5.35 | 6.21 | 5.34 |
| 02/03/2026 | 6.50 | +9.71 % | 0 | 6.50 | 6.64 | 6.27 |
| 03/03/2026 | 7.24 | +11.48 % | 0 | 6.93 | 7.45 | 6.88 |
| 04/03/2026 | 7.08 | -2.34 % | 0 | 7.45 | 7.49 | 6.93 |
| 05/03/2026 | 7.41 | +5.18 % | 0 | 7.17 | 7.41 | 7.00 |