| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.80 | +6.85 % | 0 | 7.25 | 7.87 | 7.20 |
| 21/11/2025 | 7.70 | -2.59 % | 0 | 7.99 | 8.11 | 7.64 |
| 24/11/2025 | 7.44 | -3.94 % | 0 | 7.52 | 7.66 | 7.35 |
| 25/11/2025 | 7.23 | -2.76 % | 0 | 7.45 | 7.57 | 7.02 |
| 26/11/2025 | 6.26 | -12.45 % | 0 | 6.93 | 6.94 | 6.23 |