| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.42 | -0.15 % | 0 | 3.38 | 3.54 | 3.22 |
| 07/01/2026 | 3.25 | -3.56 % | 0 | 3.43 | 3.47 | 3.16 |
| 08/01/2026 | 3.16 | -4.68 % | 0 | 3.32 | 3.40 | 3.10 |
| 09/01/2026 | 3.00 | -3.23 % | 0 | 3.06 | 3.22 | 2.72 |
| 12/01/2026 | 3.23 | +6.79 % | 0 | 3.15 | 3.28 | 3.15 |