| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.69 | -3.72 % | 0 | 6.00 | 6.20 | 5.61 |
| 24/11/2025 | 5.45 | -5.22 % | 0 | 5.53 | 5.73 | 5.30 |
| 25/11/2025 | 5.25 | -3.58 % | 0 | 5.46 | 5.58 | 4.99 |
| 26/11/2025 | 4.34 | -15.89 % | 0 | 4.96 | 5.04 | 4.31 |
| 27/11/2025 | 4.39 | +1.62 % | 0 | 4.27 | 4.56 | 4.21 |