| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 5.00 | +13.01 % | 0 | 5.00 | 5.15 | 4.76 |
| 03/03/2026 | 5.73 | +14.73 % | 0 | 5.43 | 5.97 | 5.38 |
| 04/03/2026 | 5.59 | -2.87 % | 0 | 5.95 | 5.99 | 5.42 |
| 05/03/2026 | 5.91 | +6.59 % | 0 | 5.67 | 5.91 | 5.45 |
| 06/03/2026 | 5.93 | -0.08 % | 0 | 5.87 | 6.05 | 5.75 |