| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.72 | -4.45 % | 0 | 5.02 | 5.21 | 4.67 |
| 24/11/2025 | 4.49 | -6.17 % | 0 | 4.57 | 4.76 | 4.34 |
| 25/11/2025 | 4.30 | -4.13 % | 0 | 4.49 | 4.60 | 4.08 |
| 26/11/2025 | 3.45 | -18.17 % | 0 | 4.02 | 4.02 | 3.43 |
| 27/11/2025 | 3.55 | +3.65 % | 0 | 3.39 | 3.62 | 3.32 |