| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.51 | +3.09 % | 0 | 4.35 | 4.62 | 4.27 |
| 12/08/2025 | 4.22 | -6.75 % | 0 | 4.44 | 4.59 | 4.17 |
| 13/08/2025 | 4.28 | +1.66 % | 0 | 4.25 | 4.41 | 4.13 |
| 14/08/2025 | 4.25 | -0.47 % | 0 | 4.31 | 4.38 | 4.24 |
| 15/08/2025 | 4.23 | -0.12 % | 0 | 4.17 | 4.37 | 4.08 |