| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.81 | -5.11 % | 0 | 4.09 | 4.21 | 3.78 |
| 24/11/2025 | 3.58 | -7.01 % | 0 | 3.64 | 3.74 | 3.56 |
| 25/11/2025 | 3.40 | -4.9 % | 0 | 3.57 | 3.65 | 3.31 |
| 26/11/2025 | 2.64 | -20.72 % | 0 | 3.15 | 3.18 | 2.63 |
| 27/11/2025 | 2.62 | -0.38 % | 0 | 2.59 | 2.76 | 2.58 |