| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.63 | +1.54 % | 0 | 3.65 | 3.77 | 3.43 |
| 07/01/2026 | 3.77 | +4.01 % | 0 | 3.58 | 3.83 | 3.54 |
| 08/01/2026 | 3.89 | +5.99 % | 0 | 3.71 | 3.90 | 3.58 |
| 09/01/2026 | 4.14 | +6.15 % | 0 | 4.00 | 4.62 | 3.94 |
| 12/01/2026 | 4.12 | -0.24 % | 0 | 3.94 | 4.20 | 3.83 |