| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 8.72 | -5.37 % | 0 | 9.22 | 9.22 | 8.66 |
| 21/11/2025 | 8.84 | +2.61 % | 0 | 8.57 | 8.85 | 8.46 |
| 24/11/2025 | 9.08 | +3.36 % | 0 | 9.00 | 9.08 | 8.95 |
| 25/11/2025 | 9.36 | +2.92 % | 0 | 9.03 | 9.42 | 8.98 |
| 26/11/2025 | 10.28 | +9.66 % | 0 | 9.59 | 10.28 | 9.59 |